Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.25 116.26 116.25 116.25 2.2K
09:35 116.26 116.26 116.26 116.26 0.5K
09:40 116.25 116.32 116.25 116.29 26.8K
09:45 116.29 116.29 116.29 116.29 3.0K
09:50 116.28 116.28 116.28 116.28 1.2K
10:00 116.28 116.28 116.28 116.28 0.3K
10:05 116.28 116.28 116.27 116.27 3.9K
10:10 116.27 116.27 116.27 116.27 6,114.3K
10:15 116.26 116.27 116.26 116.26 1,288.0K
10:20 116.26 116.26 116.26 116.26 33.5K
10:25 116.26 116.26 116.26 116.26 54.6K
10:30 116.26 116.26 116.26 116.26 1,005.5K
10:35 116.26 116.26 116.25 116.25 129.9K
10:40 116.25 116.25 116.25 116.25 2,366.4K
10:55 116.26 116.26 116.26 116.26 0.2K
11:05 116.26 116.26 116.26 116.26 0.7K
11:10 116.26 116.26 116.26 116.26 2.1K
11:15 116.26 116.26 116.26 116.26 0.5K
11:20 116.27 116.27 116.27 116.27 0.5K
13:00 116.27 116.27 116.27 116.27 23.9K
13:05 116.27 116.27 116.27 116.27 0.5K
13:10 116.27 116.27 116.26 116.27 1.3K
13:15 116.27 116.27 116.26 116.27 3.6K
13:20 116.26 116.26 116.26 116.26 1.4K
13:25 116.26 116.26 116.26 116.26 0.9K
13:30 116.26 116.26 116.26 116.26 0.4K
13:35 116.26 116.26 116.26 116.26 0.5K
13:40 116.26 116.26 116.26 116.26 1.1K
13:45 116.26 116.26 116.26 116.26 51.4K
13:50 116.26 116.26 116.26 116.26 12.1K
13:55 116.26 116.26 116.26 116.26 0.5K
14:00 116.26 116.26 116.26 116.26 0.5K
14:05 116.26 116.26 116.26 116.26 0.5K
14:10 116.26 116.26 116.26 116.26 0.5K
14:15 116.26 116.26 116.26 116.26 399.2K
14:20 116.26 116.26 116.26 116.26 21.1K
14:25 116.26 116.26 116.26 116.26 20.0K
14:30 116.26 116.27 116.26 116.27 11.3K
14:35 116.27 116.27 116.27 116.27 74.0K
14:40 116.27 116.27 116.27 116.27 0.2K
14:45 116.28 116.28 116.28 116.28 0.5K
14:50 116.28 116.28 116.28 116.28 3.4K
14:55 116.28 116.28 116.28 116.28 7.6K
15:40 116.28 116.28 116.28 116.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available