Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.42 116.42 116.38 116.40 12.2K
09:35 116.40 116.40 116.39 116.39 6.7K
09:40 116.39 116.39 116.39 116.39 0.2K
09:45 116.39 116.39 116.37 116.38 26.7K
09:55 116.39 116.39 116.37 116.39 34.9K
10:00 116.39 116.39 116.39 116.39 12.2K
10:15 116.38 116.38 116.37 116.37 0.5K
10:20 116.37 116.37 116.36 116.36 10,304.0K
10:25 116.36 116.37 116.36 116.37 2.1K
10:30 116.37 116.37 116.37 116.37 2.0K
10:35 116.37 116.38 116.37 116.38 1.1K
10:40 116.38 116.38 116.37 116.37 0.4K
10:45 116.36 116.37 116.34 116.37 12.6K
10:50 116.37 116.38 116.36 116.37 1.5K
10:55 116.37 116.37 116.37 116.37 0.6K
11:00 116.37 116.37 116.37 116.37 20.2K
11:05 116.37 116.37 116.36 116.37 1.3K
11:10 116.37 116.37 116.37 116.37 1.1K
11:15 116.37 116.37 116.37 116.37 14.0K
11:20 116.37 116.37 116.37 116.37 1.4K
11:25 116.37 116.37 116.37 116.37 1.5K
13:00 116.37 116.37 116.37 116.37 1.0K
13:05 116.37 116.37 116.37 116.37 0.7K
13:10 116.37 116.37 116.36 116.36 5,877.1K
13:15 116.36 116.36 116.36 116.36 1,211.1K
13:20 116.36 116.36 116.36 116.36 1.2K
13:25 116.36 116.37 116.36 116.37 1.3K
13:30 116.37 116.37 116.36 116.37 2.4K
13:35 116.37 116.37 116.36 116.37 3.1K
13:40 116.37 116.37 116.37 116.37 0.8K
13:45 116.36 116.37 116.34 116.34 2.9K
13:50 116.34 116.36 116.32 116.34 98.4K
13:55 116.32 116.34 116.32 116.32 44.2K
14:00 116.33 116.33 116.31 116.33 2.6K
14:05 116.33 116.33 116.33 116.33 1.2K
14:10 116.32 116.33 116.32 116.32 2.9K
14:15 116.32 116.33 116.32 116.32 1.2K
14:20 116.32 116.33 116.31 116.33 18.8K
14:25 116.33 116.33 116.31 116.33 4.1K
14:30 116.33 116.33 116.32 116.33 1.1K
14:35 116.33 116.33 116.33 116.33 0.9K
14:40 116.33 116.33 116.32 116.32 11.5K
14:45 116.32 116.33 116.32 116.33 6.7K
14:50 116.33 116.33 116.32 116.33 4.6K
14:55 116.33 116.34 116.32 116.33 26.3K
15:00 116.33 116.33 116.33 116.33 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available