Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.33 116.42 116.33 116.41 11.9K
09:35 116.41 116.41 116.41 116.41 0.7K
09:40 116.40 116.40 116.40 116.40 1.2K
09:45 116.40 116.41 116.39 116.41 13.1K
10:00 116.42 116.42 116.40 116.40 3.5K
10:05 116.40 116.42 116.40 116.42 4.2K
10:10 116.40 116.43 116.40 116.41 5.0K
10:15 116.42 116.42 116.42 116.42 313.2K
10:20 116.43 116.43 116.43 116.43 10.4K
11:00 116.43 116.43 116.43 116.43 11.5K
11:10 116.43 116.43 116.43 116.43 0.8K
11:20 116.42 116.42 116.42 116.42 0.5K
13:00 116.44 116.44 116.44 116.44 0.5K
13:10 116.45 116.45 116.45 116.45 15,734.8K
13:25 116.44 116.44 116.44 116.44 0.7K
13:30 116.43 116.43 116.43 116.43 2.2K
13:50 116.43 116.43 116.43 116.43 0.5K
14:05 116.43 116.43 116.43 116.43 4.3K
14:10 116.44 116.44 116.43 116.43 11.1K
14:20 116.44 116.44 116.44 116.44 10.3K
14:25 116.43 116.43 116.43 116.43 0.1K
14:30 116.43 116.43 116.43 116.43 0.5K
14:35 116.43 116.44 116.43 116.43 20.1K
14:40 116.43 116.43 116.43 116.43 2.0K
14:50 116.44 116.44 116.43 116.44 64.6K
14:55 116.44 116.44 116.43 116.43 2.7K
15:40 116.43 116.43 116.43 116.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available