Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.45 116.51 116.45 116.51 14.4K
09:40 116.49 116.49 116.48 116.48 10.6K
09:45 116.48 116.48 116.48 116.48 16.0K
09:50 116.48 116.48 116.48 116.48 0.1K
09:55 116.46 116.48 116.46 116.48 0.5K
10:05 116.47 116.47 116.47 116.47 0.1K
10:10 116.46 116.46 116.46 116.46 1.2K
10:15 116.46 116.47 116.46 116.47 1.6K
10:20 116.48 116.48 116.48 116.48 0.4K
10:35 116.48 116.48 116.48 116.48 1.0K
10:40 116.48 116.48 116.48 116.48 6,544.6K
10:55 116.48 116.48 116.48 116.48 1.0K
11:25 116.48 116.48 116.48 116.48 0.2K
13:05 116.49 116.50 116.49 116.50 5.3K
13:10 116.50 116.50 116.50 116.50 4.7K
13:15 116.49 116.49 116.49 116.49 1.2K
13:25 116.49 116.49 116.49 116.49 0.2K
13:30 116.49 116.49 116.49 116.49 0.1K
13:45 116.48 116.48 116.48 116.48 0.1K
13:50 116.49 116.49 116.49 116.49 0.6K
13:55 116.48 116.48 116.48 116.48 1.0K
14:10 116.47 116.48 116.47 116.48 6.5K
14:15 116.48 116.48 116.48 116.48 1.2K
14:20 116.48 116.48 116.48 116.48 8.0K
14:25 116.48 116.48 116.48 116.48 2.2K
14:40 116.48 116.48 116.48 116.48 0.3K
14:45 116.48 116.50 116.48 116.49 14.7K
14:50 116.49 116.50 116.48 116.49 2.3K
14:55 116.48 116.50 116.46 116.50 14.1K
15:00 116.50 116.50 116.50 116.50 0.6K
15:40 116.50 116.50 116.50 116.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available