Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.26 116.26 116.16 116.19 10.3K
09:35 116.25 116.26 116.25 116.26 0.8K
09:45 116.26 116.26 116.26 116.26 0.5K
09:50 116.25 116.25 116.25 116.25 0.2K
09:55 116.27 116.27 116.27 116.27 0.5K
10:00 116.24 116.24 116.24 116.24 0.4K
10:05 116.25 116.27 116.25 116.27 0.2K
10:10 116.27 116.27 116.24 116.24 8,929.8K
10:15 116.24 116.24 116.24 116.24 1.0K
10:20 116.25 116.25 116.25 116.25 100.0K
10:30 116.25 116.25 116.25 116.25 0.3K
10:35 116.25 116.25 116.25 116.25 0.5K
10:45 116.27 116.27 116.27 116.27 0.5K
11:00 116.27 116.27 116.27 116.27 400.5K
11:05 116.27 116.29 116.26 116.29 2,626.7K
11:20 116.29 116.29 116.29 116.29 0.1K
13:05 116.30 116.30 116.30 116.30 0.7K
13:10 116.31 116.31 116.31 116.31 0.5K
13:15 116.32 116.32 116.32 116.32 12.9K
13:20 116.32 116.32 116.32 116.32 47.2K
13:25 116.32 116.32 116.32 116.32 38.3K
13:30 116.32 116.32 116.32 116.32 15.1K
13:35 116.32 116.32 116.32 116.32 0.4K
13:40 116.32 116.33 116.32 116.33 4,004.8K
13:45 116.33 116.33 116.33 116.33 1.0K
13:50 116.33 116.33 116.31 116.31 11.9K
13:55 116.31 116.33 116.31 116.33 0.6K
14:00 116.33 116.33 116.33 116.33 0.5K
14:05 116.33 116.33 116.33 116.33 0.5K
14:10 116.33 116.33 116.30 116.30 25.1K
14:15 116.30 116.31 116.30 116.31 0.6K
14:20 116.31 116.31 116.31 116.31 0.8K
14:25 116.31 116.31 116.31 116.31 0.5K
14:30 116.31 116.31 116.30 116.30 0.5K
14:35 116.30 116.31 116.30 116.30 0.6K
14:40 116.30 116.31 116.30 116.30 2.6K
14:45 116.30 116.30 116.30 116.30 0.5K
14:50 116.30 116.30 116.30 116.30 0.6K
14:55 116.30 116.30 116.30 116.30 0.2K
15:40 116.30 116.30 116.30 116.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available