Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.39 116.39 116.38 116.38 10.2K
09:35 116.31 116.31 116.31 116.31 0.2K
09:40 116.38 116.38 116.33 116.33 1.9K
10:00 116.34 116.34 116.34 116.34 3.4K
10:05 116.34 116.34 116.33 116.33 2.5K
10:10 116.33 116.33 116.33 116.33 0.1K
10:15 116.33 116.33 116.33 116.33 0.5K
10:25 116.32 116.32 116.32 116.32 12,501.1K
10:30 116.32 116.34 116.32 116.34 5.1K
10:45 116.33 116.33 116.33 116.33 17.8K
10:50 116.34 116.34 116.34 116.34 1,441.1K
10:55 116.34 116.34 116.34 116.34 3,601.0K
11:00 116.34 116.34 116.34 116.34 15.5K
11:05 116.34 116.34 116.34 116.34 31.0K
11:10 116.34 116.34 116.34 116.34 0.1K
11:20 116.34 116.34 116.34 116.34 1.0K
13:05 116.34 116.34 116.34 116.34 43.5K
13:10 116.34 116.34 116.34 116.34 3.0K
13:15 116.34 116.34 116.34 116.34 7.6K
13:20 116.35 116.35 116.35 116.35 0.1K
13:25 116.35 116.35 116.33 116.33 0.8K
13:30 116.32 116.32 116.32 116.32 0.5K
13:35 116.32 116.32 116.32 116.32 0.5K
13:40 116.32 116.32 116.32 116.32 0.5K
13:45 116.32 116.32 116.32 116.32 0.8K
13:50 116.32 116.32 116.32 116.32 0.4K
13:55 116.32 116.32 116.32 116.32 25.4K
14:00 116.32 116.32 116.32 116.32 124.9K
14:05 116.32 116.32 116.30 116.30 48.5K
14:10 116.30 116.30 116.30 116.30 0.5K
14:15 116.31 116.32 116.30 116.30 10.4K
14:20 116.30 116.30 116.30 116.30 0.5K
14:25 116.30 116.30 116.30 116.30 0.5K
14:30 116.30 116.31 116.30 116.31 0.7K
14:35 116.31 116.31 116.31 116.31 0.5K
14:40 116.31 116.32 116.31 116.32 1.0K
14:45 116.32 116.32 116.30 116.30 4.0K
14:50 116.30 116.30 116.30 116.30 0.4K
14:55 116.30 116.30 116.30 116.30 3.4K
15:40 116.30 116.30 116.30 116.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available