Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.34 116.34 116.26 116.31 13.4K
09:35 116.34 116.34 116.28 116.28 1.3K
09:45 116.28 116.28 116.28 116.28 0.1K
09:50 116.28 116.28 116.28 116.28 0.6K
09:55 116.30 116.30 116.29 116.29 609.5K
10:00 116.30 116.30 116.30 116.30 0.2K
10:05 116.31 116.31 116.31 116.31 102.8K
10:10 116.31 116.31 116.31 116.31 15.5K
10:15 116.31 116.32 116.31 116.32 14.3K
10:20 116.32 116.32 116.32 116.32 3.0K
10:40 116.33 116.33 116.33 116.33 6.0K
10:55 116.32 116.32 116.32 116.32 0.1K
11:00 116.32 116.32 116.32 116.32 1.2K
11:10 116.32 116.32 116.32 116.32 1.8K
11:15 116.32 116.32 116.32 116.32 0.5K
11:25 116.32 116.32 116.31 116.31 65.0K
11:30 116.31 116.31 116.31 116.31 2.2K
13:00 116.31 116.32 116.31 116.31 111.7K
13:05 116.31 116.31 116.30 116.30 48.4K
13:10 116.30 116.30 116.28 116.30 78.9K
13:15 116.30 116.30 116.29 116.30 4.7K
13:20 116.30 116.30 116.30 116.30 0.5K
13:25 116.30 116.30 116.29 116.30 5.5K
13:30 116.30 116.31 116.30 116.31 1.9K
13:35 116.31 116.31 116.31 116.31 0.5K
13:40 116.31 116.31 116.30 116.30 0.5K
13:45 116.30 116.31 116.29 116.31 8.7K
13:50 116.31 116.31 116.31 116.31 1.1K
13:55 116.31 116.32 116.31 116.32 11.5K
14:00 116.31 116.32 116.31 116.32 1.5K
14:05 116.32 116.32 116.31 116.31 2.3K
14:10 116.31 116.31 116.30 116.31 1.1K
14:15 116.31 116.32 116.30 116.32 2.1K
14:20 116.31 116.31 116.30 116.31 1.7K
14:25 116.31 116.32 116.31 116.32 5.5K
14:30 116.32 116.32 116.32 116.32 3.4K
14:35 116.32 116.32 116.31 116.31 0.5K
14:40 116.31 116.31 116.30 116.30 0.7K
14:45 116.30 116.31 116.30 116.30 6.5K
14:50 116.30 116.31 116.30 116.31 9.3K
14:55 116.31 116.31 116.31 116.31 0.1K
15:40 116.31 116.31 116.31 116.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available