Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.20 116.31 116.20 116.31 10.3K
09:40 116.29 116.31 116.29 116.31 6.8K
09:45 116.31 116.31 116.30 116.30 0.9K
09:55 116.32 116.32 116.32 116.32 0.5K
10:00 116.30 116.31 116.30 116.30 10,353.5K
10:15 116.31 116.31 116.31 116.31 1.0K
10:20 116.30 116.30 116.30 116.30 0.2K
10:25 116.31 116.32 116.31 116.32 0.7K
10:30 116.32 116.32 116.32 116.32 0.4K
10:35 116.32 116.32 116.32 116.32 5.0K
10:40 116.32 116.32 116.31 116.31 5.5K
10:45 116.32 116.32 116.32 116.32 0.1K
10:55 116.32 116.32 116.32 116.32 3.2K
11:05 116.32 116.32 116.32 116.32 6.0K
11:10 116.32 116.32 116.32 116.32 1.7K
11:15 116.32 116.33 116.32 116.32 12.5K
11:20 116.32 116.32 116.31 116.31 7.9K
11:25 116.32 116.32 116.32 116.32 2.7K
13:00 116.31 116.31 116.31 116.31 0.2K
13:10 116.32 116.32 116.32 116.32 2.3K
13:55 116.33 116.34 116.33 116.34 0.3K
14:15 116.32 116.32 116.32 116.32 0.2K
14:30 116.32 116.32 116.32 116.32 15.0K
14:40 116.32 116.32 116.32 116.32 7.2K
14:45 116.32 116.33 116.32 116.33 15.3K
14:50 116.33 116.33 116.33 116.33 0.1K
14:55 116.33 116.33 116.32 116.32 9.4K
15:40 116.32 116.32 116.32 116.32 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available