Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.37 116.37 116.23 116.34 10.2K
09:40 116.34 116.34 116.34 116.34 0.2K
09:50 116.34 116.34 116.34 116.34 3.8K
09:55 116.34 116.35 116.34 116.35 6.3K
10:00 116.36 116.36 116.36 116.36 0.1K
10:10 116.36 116.36 116.36 116.36 0.3K
10:15 116.34 116.34 116.34 116.34 5.9K
10:25 116.35 116.37 116.35 116.36 135.5K
10:30 116.36 116.36 116.35 116.36 1,209.4K
10:35 116.37 116.37 116.37 116.37 0.1K
10:40 116.37 116.37 116.37 116.37 0.5K
10:45 116.37 116.37 116.37 116.37 0.5K
10:50 116.37 116.37 116.37 116.37 0.6K
10:55 116.37 116.37 116.37 116.37 2.3K
11:00 116.37 116.38 116.37 116.38 0.5K
11:05 116.38 116.38 116.38 116.38 0.5K
11:10 116.38 116.38 116.36 116.37 0.5K
11:15 116.37 116.37 116.35 116.37 0.7K
11:20 116.36 116.36 116.35 116.36 2.9K
11:25 116.36 116.36 116.34 116.36 2.5K
13:00 116.36 116.36 116.35 116.35 0.5K
13:05 116.35 116.35 116.35 116.35 0.5K
13:10 116.35 116.36 116.35 116.36 0.5K
13:15 116.36 116.36 116.36 116.36 0.5K
13:20 116.35 116.35 116.35 116.35 0.5K
13:25 116.35 116.36 116.35 116.35 0.5K
13:30 116.35 116.35 116.34 116.34 3.6K
13:35 116.35 116.35 116.34 116.35 0.5K
13:40 116.34 116.35 116.34 116.35 0.5K
13:45 116.35 116.35 116.35 116.35 0.5K
13:50 116.35 116.36 116.35 116.36 0.7K
13:55 116.36 116.36 116.36 116.36 0.6K
14:00 116.36 116.36 116.35 116.35 2.1K
14:05 116.35 116.36 116.35 116.36 0.5K
14:10 116.36 116.36 116.36 116.36 0.5K
14:15 116.36 116.36 116.36 116.36 0.7K
14:20 116.36 116.36 116.35 116.36 0.8K
14:25 116.35 116.36 116.35 116.36 0.5K
14:30 116.36 116.36 116.35 116.35 1.0K
14:35 116.35 116.35 116.35 116.35 0.5K
14:40 116.35 116.36 116.35 116.36 0.5K
14:45 116.36 116.36 116.35 116.35 6.5K
14:50 116.35 116.35 116.34 116.35 12.7K
14:55 116.35 116.35 116.35 116.35 0.8K
15:40 116.35 116.35 116.35 116.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available