Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 116.32 116.32 116.27 116.27 11.9K
09:50 116.26 116.26 116.24 116.26 0.4K
09:55 116.24 116.24 116.24 116.24 1.1K
10:00 116.23 116.23 116.23 116.23 0.1K
10:05 116.22 116.22 116.22 116.22 6.1K
10:10 116.22 116.22 116.21 116.21 0.6K
10:25 116.19 116.20 116.19 116.20 0.3K
10:30 116.21 116.21 116.21 116.21 7.0K
10:35 116.21 116.21 116.21 116.21 1.1K
10:45 116.22 116.22 116.22 116.22 0.1K
10:55 116.21 116.21 116.21 116.21 5.0K
11:00 116.21 116.22 116.21 116.22 3.1K
11:05 116.21 116.21 116.21 116.21 1.9K
11:10 116.21 116.21 116.21 116.21 17,300.0K
11:15 116.21 116.21 116.21 116.21 0.5K
11:20 116.21 116.21 116.21 116.21 10.1K
11:25 116.21 116.21 116.21 116.21 0.5K
13:10 116.20 116.20 116.20 116.20 0.3K
13:25 116.21 116.21 116.21 116.21 5.0K
13:30 116.21 116.21 116.21 116.21 0.2K
13:35 116.21 116.21 116.21 116.21 0.7K
13:40 116.21 116.21 116.21 116.21 0.5K
13:45 116.21 116.21 116.21 116.21 0.5K
13:50 116.21 116.21 116.21 116.21 0.5K
13:55 116.21 116.21 116.21 116.21 22.5K
14:00 116.21 116.21 116.21 116.21 0.5K
14:05 116.21 116.21 116.21 116.21 1.1K
14:10 116.21 116.23 116.21 116.23 101.0K
14:15 116.23 116.23 116.22 116.22 0.5K
14:20 116.22 116.22 116.21 116.22 0.6K
14:25 116.22 116.22 116.21 116.22 0.6K
14:30 116.22 116.23 116.22 116.22 3.0K
14:35 116.22 116.22 116.21 116.21 1.7K
14:40 116.22 116.22 116.21 116.22 0.9K
14:45 116.21 116.23 116.20 116.22 1.1K
14:50 116.22 116.23 116.22 116.23 2.5K
14:55 116.23 116.23 116.23 116.23 0.2K
15:00 116.23 116.23 116.23 116.23 2.1K
15:40 116.23 116.23 116.23 116.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available