Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.28 116.28 116.17 116.17 11.3K
09:35 116.24 116.24 116.23 116.23 0.7K
09:40 116.23 116.23 116.23 116.23 0.6K
09:45 116.23 116.23 116.18 116.18 11.0K
09:50 116.17 116.17 116.14 116.14 6.9K
09:55 116.18 116.18 116.18 116.18 0.1K
10:00 116.18 116.18 116.18 116.18 5.0K
10:30 116.15 116.15 116.15 116.15 520.0K
10:35 116.15 116.15 116.15 116.15 1,150.5K
10:40 116.15 116.15 116.15 116.15 0.1K
10:45 116.16 116.16 116.15 116.15 2.1K
10:50 116.15 116.15 116.15 116.15 0.3K
10:55 116.16 116.16 116.15 116.15 0.8K
11:05 116.15 116.15 116.15 116.15 1.6K
11:25 116.14 116.15 116.12 116.15 6.6K
13:00 116.15 116.17 116.15 116.17 0.4K
13:05 116.15 116.15 116.15 116.15 0.1K
13:10 116.15 116.17 116.15 116.15 158.9K
13:15 116.15 116.17 116.15 116.17 10.0K
13:20 116.16 116.17 116.16 116.17 0.7K
13:25 116.19 116.19 116.16 116.16 0.7K
13:30 116.16 116.17 116.16 116.17 1.4K
13:35 116.17 116.18 116.16 116.16 13.1K
13:40 116.18 116.18 116.15 116.15 0.3K
13:45 116.16 116.16 116.16 116.16 5.2K
13:50 116.15 116.15 116.15 116.15 0.2K
13:55 116.15 116.15 116.15 116.15 0.2K
14:00 116.15 116.15 116.15 116.15 0.8K
14:05 116.13 116.13 116.13 116.13 0.2K
14:15 116.16 116.16 116.16 116.16 1.1K
14:20 116.16 116.16 116.15 116.15 1.1K
14:25 116.14 116.14 116.12 116.12 27.6K
14:30 116.12 116.12 116.12 116.12 0.1K
14:35 116.12 116.14 116.12 116.14 0.2K
14:40 116.14 116.14 116.14 116.14 1.5K
14:45 116.15 116.15 116.14 116.14 1.0K
14:50 116.14 116.15 116.14 116.14 37.5K
14:55 116.14 116.15 116.14 116.15 0.2K
15:00 116.15 116.15 116.15 116.15 0.1K
15:40 116.15 116.15 116.15 116.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available