116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.11 | 116.11 | 116.09 | 116.10 | 10.9K |
| 09:35 | 116.05 | 116.05 | 116.05 | 116.05 | 1.5K |
| 09:40 | 116.07 | 116.11 | 116.07 | 116.08 | 3.9K |
| 09:45 | 116.08 | 116.08 | 116.08 | 116.08 | 0.7K |
| 09:55 | 116.08 | 116.08 | 116.04 | 116.04 | 26.8K |
| 10:00 | 116.03 | 116.03 | 116.01 | 116.02 | 32.9K |
| 10:05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.2K |
| 10:10 | 116.06 | 116.06 | 116.03 | 116.03 | 15.8K |
| 10:15 | 116.04 | 116.04 | 116.04 | 116.04 | 0.2K |
| 10:20 | 116.05 | 116.05 | 116.03 | 116.03 | 4.4K |
| 10:30 | 116.03 | 116.03 | 116.03 | 116.03 | 0.2K |
| 10:35 | 116.02 | 116.02 | 116.02 | 116.02 | 1.1K |
| 10:40 | 116.02 | 116.02 | 116.02 | 116.02 | 0.6K |
| 10:45 | 116.02 | 116.03 | 116.02 | 116.03 | 5.2K |
| 10:50 | 116.02 | 116.02 | 116.02 | 116.02 | 0.2K |
| 10:55 | 116.03 | 116.03 | 116.02 | 116.02 | 3.3K |
| 11:00 | 116.02 | 116.03 | 116.01 | 116.01 | 309.8K |
| 11:05 | 116.01 | 116.01 | 116.01 | 116.01 | 8.9K |
| 11:15 | 116.01 | 116.01 | 116.01 | 116.01 | 1.3K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:25 | 116.00 | 116.03 | 116.00 | 116.03 | 48.9K |
| 13:00 | 116.02 | 116.02 | 116.02 | 116.02 | 0.4K |
| 13:05 | 116.01 | 116.01 | 116.00 | 116.00 | 6.0K |
| 13:10 | 116.00 | 116.00 | 115.99 | 115.99 | 1.0K |
| 13:20 | 116.00 | 116.00 | 116.00 | 116.00 | 5.8K |
| 13:25 | 116.00 | 116.00 | 115.98 | 115.98 | 10.5K |
| 13:30 | 116.00 | 116.00 | 115.99 | 115.99 | 4.1K |
| 13:35 | 115.99 | 115.99 | 115.99 | 115.99 | 1.6K |
| 13:40 | 115.99 | 116.00 | 115.99 | 116.00 | 1.7K |
| 13:45 | 116.00 | 116.00 | 115.99 | 116.00 | 7.8K |
| 13:50 | 115.99 | 116.00 | 115.99 | 116.00 | 0.7K |
| 13:55 | 116.00 | 116.00 | 115.99 | 116.00 | 0.7K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 17.8K |
| 14:05 | 116.00 | 116.00 | 115.99 | 116.00 | 6,813.6K |
| 14:10 | 115.99 | 116.00 | 115.99 | 116.00 | 1,109.3K |
| 14:15 | 116.00 | 116.00 | 115.99 | 116.00 | 8.4K |
| 14:20 | 116.00 | 116.00 | 115.98 | 115.99 | 3.7K |
| 14:25 | 115.98 | 116.00 | 115.98 | 116.00 | 5.7K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 14:35 | 116.00 | 116.00 | 115.99 | 115.99 | 0.7K |
| 14:40 | 115.99 | 115.99 | 115.98 | 115.98 | 7.4K |
| 14:45 | 115.98 | 115.98 | 115.97 | 115.98 | 7.6K |
| 14:50 | 115.99 | 115.99 | 115.98 | 115.98 | 1.9K |
| 14:55 | 115.98 | 115.99 | 115.96 | 115.99 | 49.6K |
| 15:00 | 115.99 | 115.99 | 115.99 | 115.99 | 1.2K |
| 15:40 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0K |