116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.14 | 116.14 | 116.00 | 116.05 | 56.1K |
| 09:35 | 116.00 | 116.00 | 115.99 | 115.99 | 36.0K |
| 09:40 | 116.03 | 116.03 | 115.98 | 115.98 | 25.2K |
| 09:45 | 115.98 | 116.00 | 115.98 | 115.98 | 23.4K |
| 09:50 | 115.98 | 115.98 | 115.98 | 115.98 | 27.8K |
| 09:55 | 115.98 | 115.98 | 115.98 | 115.98 | 11.9K |
| 10:00 | 115.97 | 115.99 | 115.97 | 115.98 | 34.1K |
| 10:05 | 115.99 | 115.99 | 115.99 | 115.99 | 32.0K |
| 10:10 | 115.99 | 116.00 | 115.98 | 116.00 | 32.1K |
| 10:15 | 116.00 | 116.00 | 115.96 | 115.99 | 12,679.5K |
| 10:20 | 115.99 | 115.99 | 115.99 | 115.99 | 1.9K |
| 10:25 | 115.99 | 115.99 | 115.97 | 115.97 | 4.5K |
| 10:30 | 115.98 | 115.99 | 115.98 | 115.98 | 7.1K |
| 10:45 | 115.98 | 115.98 | 115.98 | 115.98 | 0.1K |
| 11:00 | 115.98 | 115.98 | 115.98 | 115.98 | 0.4K |
| 11:05 | 115.97 | 115.97 | 115.97 | 115.97 | 0.7K |
| 11:10 | 115.97 | 115.97 | 115.96 | 115.97 | 6.8K |
| 11:15 | 115.98 | 115.98 | 115.97 | 115.97 | 1.0K |
| 11:20 | 115.97 | 115.98 | 115.97 | 115.97 | 304.5K |
| 11:25 | 115.97 | 115.98 | 115.97 | 115.97 | 5,501.8K |
| 13:00 | 115.96 | 115.98 | 115.96 | 115.98 | 0.5K |
| 13:05 | 115.98 | 115.98 | 115.97 | 115.98 | 0.8K |
| 13:10 | 115.98 | 115.98 | 115.97 | 115.98 | 0.6K |
| 13:15 | 115.98 | 115.98 | 115.98 | 115.98 | 0.5K |
| 13:20 | 115.98 | 115.98 | 115.97 | 115.98 | 1.0K |
| 13:25 | 115.98 | 115.98 | 115.97 | 115.98 | 0.7K |
| 13:30 | 115.98 | 115.98 | 115.98 | 115.98 | 0.5K |
| 13:35 | 115.98 | 115.99 | 115.98 | 115.99 | 1.0K |
| 13:40 | 115.98 | 115.98 | 115.98 | 115.98 | 9.5K |
| 13:45 | 115.98 | 115.99 | 115.98 | 115.98 | 5.1K |
| 13:50 | 115.98 | 115.99 | 115.98 | 115.99 | 11.4K |
| 13:55 | 115.99 | 115.99 | 115.99 | 115.99 | 3.1K |
| 14:00 | 115.99 | 115.99 | 115.98 | 115.98 | 13.9K |
| 14:05 | 115.98 | 115.98 | 115.98 | 115.98 | 0.4K |
| 14:10 | 115.98 | 115.98 | 115.98 | 115.98 | 16.0K |
| 14:15 | 115.98 | 115.98 | 115.98 | 115.98 | 0.7K |
| 14:20 | 115.98 | 115.98 | 115.98 | 115.98 | 1.7K |
| 14:25 | 115.98 | 115.98 | 115.97 | 115.98 | 17.5K |
| 14:30 | 115.98 | 115.98 | 115.98 | 115.98 | 5.5K |
| 14:35 | 115.97 | 115.97 | 115.97 | 115.97 | 23.6K |
| 14:40 | 115.97 | 115.98 | 115.97 | 115.97 | 21.0K |
| 14:45 | 115.97 | 115.98 | 115.97 | 115.97 | 27.7K |
| 14:50 | 115.98 | 115.98 | 115.98 | 115.98 | 5.1K |
| 14:55 | 115.98 | 115.98 | 115.98 | 115.98 | 1.4K |
| 15:40 | 115.98 | 115.98 | 115.98 | 115.98 | 0.0K |