Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.94 115.94 115.87 115.94 10.7K
09:35 115.90 115.90 115.87 115.88 2.6K
09:40 115.88 115.88 115.85 115.88 2.6K
09:45 115.85 115.87 115.85 115.87 4.9K
09:50 115.87 115.88 115.87 115.88 0.8K
09:55 115.88 115.88 115.88 115.88 0.6K
10:00 115.88 115.88 115.88 115.88 0.4K
10:20 115.90 115.90 115.90 115.90 0.1K
10:25 115.90 115.90 115.90 115.90 5.3K
10:30 115.92 115.92 115.91 115.92 1,582.9K
10:35 115.92 115.92 115.92 115.92 13,309.1K
10:50 115.92 115.92 115.92 115.92 12.0K
10:55 115.92 115.92 115.92 115.92 0.3K
11:05 115.92 115.92 115.92 115.92 0.4K
11:10 115.92 115.92 115.92 115.92 1.0K
11:25 115.92 115.92 115.92 115.92 2.7K
13:00 115.91 115.91 115.90 115.90 1.2K
13:05 115.89 115.89 115.89 115.89 1.2K
13:15 115.87 115.87 115.87 115.87 22.8K
13:20 115.88 115.88 115.88 115.88 6.5K
13:25 115.88 115.88 115.88 115.88 1.5K
13:30 115.88 115.88 115.86 115.86 2.8K
13:35 115.86 115.86 115.85 115.86 5.5K
13:40 115.85 115.85 115.84 115.84 1.0K
13:45 115.83 115.86 115.83 115.84 1.1K
13:50 115.83 115.84 115.83 115.84 6.2K
13:55 115.83 115.85 115.83 115.83 1.0K
14:00 115.83 115.83 115.83 115.83 1.0K
14:05 115.85 115.85 115.83 115.83 1.2K
14:10 115.85 115.85 115.85 115.85 0.2K
14:25 115.85 115.85 115.82 115.82 509.3K
14:30 115.84 115.85 115.82 115.85 1,215.4K
14:35 115.84 115.84 115.83 115.84 0.6K
14:40 115.83 115.84 115.83 115.84 1.1K
14:45 115.83 115.85 115.83 115.85 2.3K
14:50 115.85 115.85 115.84 115.85 3.5K
14:55 115.85 115.85 115.85 115.85 2.4K
15:40 115.85 115.85 115.85 115.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available