116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.01 | 116.04 | 115.92 | 115.97 | 11.8K |
| 09:35 | 115.97 | 115.97 | 115.97 | 115.97 | 1.3K |
| 09:40 | 116.00 | 116.00 | 115.97 | 115.97 | 0.5K |
| 09:45 | 115.97 | 115.97 | 115.97 | 115.97 | 2.0K |
| 09:50 | 115.97 | 115.97 | 115.97 | 115.97 | 7.6K |
| 09:55 | 115.97 | 115.97 | 115.97 | 115.97 | 3.2K |
| 10:00 | 115.97 | 115.98 | 115.97 | 115.98 | 1.0K |
| 10:05 | 115.98 | 115.98 | 115.98 | 115.98 | 5,786.0K |
| 10:10 | 115.97 | 115.97 | 115.97 | 115.97 | 530.0K |
| 10:20 | 115.97 | 115.97 | 115.97 | 115.97 | 3.1K |
| 10:25 | 115.97 | 115.97 | 115.97 | 115.97 | 1.3K |
| 10:30 | 115.97 | 115.97 | 115.96 | 115.96 | 5.6K |
| 10:35 | 115.95 | 115.95 | 115.95 | 115.95 | 0.3K |
| 10:40 | 115.97 | 115.97 | 115.97 | 115.97 | 0.2K |
| 10:55 | 115.96 | 115.96 | 115.96 | 115.96 | 0.1K |
| 11:00 | 115.96 | 115.96 | 115.96 | 115.96 | 4.9K |
| 11:05 | 115.96 | 115.97 | 115.96 | 115.97 | 0.2K |
| 11:10 | 115.96 | 115.96 | 115.96 | 115.96 | 0.1K |
| 11:15 | 115.95 | 115.96 | 115.95 | 115.96 | 5.1K |
| 11:20 | 115.97 | 115.97 | 115.97 | 115.97 | 4.8K |
| 11:25 | 115.97 | 115.97 | 115.97 | 115.97 | 0.5K |
| 13:05 | 115.95 | 115.95 | 115.95 | 115.95 | 1.0K |
| 13:10 | 115.94 | 115.95 | 115.94 | 115.95 | 1.6K |
| 13:15 | 115.95 | 115.95 | 115.94 | 115.95 | 3.3K |
| 13:20 | 115.96 | 115.96 | 115.96 | 115.96 | 3.0K |
| 13:25 | 115.96 | 115.96 | 115.96 | 115.96 | 12.4K |
| 13:30 | 115.96 | 115.96 | 115.94 | 115.95 | 2.5K |
| 13:35 | 115.96 | 115.96 | 115.94 | 115.94 | 4.3K |
| 13:40 | 115.94 | 115.94 | 115.94 | 115.94 | 0.5K |
| 13:45 | 115.94 | 115.94 | 115.94 | 115.94 | 0.7K |
| 13:50 | 115.94 | 115.94 | 115.94 | 115.94 | 0.5K |
| 13:55 | 115.94 | 115.94 | 115.93 | 115.94 | 0.7K |
| 14:00 | 115.94 | 115.94 | 115.92 | 115.94 | 11.9K |
| 14:05 | 115.92 | 115.93 | 115.92 | 115.93 | 1.6K |
| 14:10 | 115.93 | 115.93 | 115.93 | 115.93 | 0.5K |
| 14:15 | 115.93 | 115.93 | 115.93 | 115.93 | 0.5K |
| 14:20 | 115.93 | 115.93 | 115.92 | 115.93 | 0.6K |
| 14:25 | 115.93 | 115.93 | 115.93 | 115.93 | 0.6K |
| 14:30 | 115.93 | 115.93 | 115.92 | 115.93 | 7.7K |
| 14:35 | 115.93 | 115.93 | 115.92 | 115.92 | 0.9K |
| 14:40 | 115.92 | 115.92 | 115.92 | 115.92 | 1.9K |
| 14:45 | 115.92 | 115.93 | 115.92 | 115.92 | 4.8K |
| 14:50 | 115.92 | 115.92 | 115.90 | 115.92 | 7.4K |
| 14:55 | 115.92 | 115.92 | 115.92 | 115.92 | 1.1K |
| 15:40 | 115.93 | 115.93 | 115.93 | 115.93 | 0.0K |