116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 116.15 | 116.15 | 116.12 | 116.12 | 11.4K |
| 09:40 | 116.08 | 116.08 | 116.08 | 116.08 | 0.3K |
| 09:50 | 116.09 | 116.10 | 116.09 | 116.10 | 1.1K |
| 10:00 | 116.09 | 116.09 | 116.09 | 116.09 | 0.7K |
| 10:05 | 116.10 | 116.10 | 116.10 | 116.10 | 0.4K |
| 10:15 | 116.12 | 116.12 | 116.12 | 116.12 | 7,704.1K |
| 10:25 | 116.10 | 116.10 | 116.10 | 116.10 | 0.1K |
| 10:35 | 116.09 | 116.09 | 116.09 | 116.09 | 0.1K |
| 10:40 | 116.10 | 116.10 | 116.10 | 116.10 | 0.1K |
| 11:20 | 116.11 | 116.11 | 116.11 | 116.11 | 0.5K |
| 13:00 | 116.09 | 116.09 | 116.09 | 116.09 | 0.2K |
| 13:05 | 116.09 | 116.09 | 116.09 | 116.09 | 0.2K |
| 13:10 | 116.10 | 116.11 | 116.10 | 116.11 | 0.6K |
| 13:15 | 116.12 | 116.12 | 116.12 | 116.12 | 0.1K |
| 13:20 | 116.10 | 116.10 | 116.10 | 116.10 | 0.1K |
| 13:25 | 116.09 | 116.09 | 116.09 | 116.09 | 0.1K |
| 13:50 | 116.11 | 116.11 | 116.09 | 116.10 | 0.5K |
| 13:55 | 116.10 | 116.10 | 116.10 | 116.10 | 6,408.5K |
| 14:00 | 116.10 | 116.11 | 116.09 | 116.10 | 1.3K |
| 14:05 | 116.10 | 116.11 | 116.10 | 116.11 | 0.7K |
| 14:10 | 116.13 | 116.13 | 116.12 | 116.12 | 0.9K |
| 14:15 | 116.13 | 116.13 | 116.11 | 116.12 | 1.1K |
| 14:20 | 116.12 | 116.13 | 116.12 | 116.13 | 0.7K |
| 14:25 | 116.13 | 116.14 | 116.13 | 116.14 | 0.9K |
| 14:30 | 116.13 | 116.13 | 116.13 | 116.13 | 0.2K |
| 14:35 | 116.13 | 116.13 | 116.12 | 116.13 | 2.0K |
| 14:40 | 116.13 | 116.13 | 116.12 | 116.12 | 2.7K |
| 14:45 | 116.12 | 116.13 | 116.11 | 116.12 | 1.0K |
| 14:50 | 116.12 | 116.13 | 116.11 | 116.13 | 1.6K |
| 14:55 | 116.12 | 116.13 | 116.12 | 116.13 | 2.4K |
| 15:40 | 116.13 | 116.13 | 116.13 | 116.13 | 0.0K |