116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.20 | 116.25 | 116.15 | 116.16 | 10.7K |
| 09:40 | 116.08 | 116.10 | 116.06 | 116.09 | 19.0K |
| 09:45 | 116.08 | 116.08 | 116.08 | 116.08 | 0.1K |
| 09:50 | 116.08 | 116.08 | 116.08 | 116.08 | 0.4K |
| 09:55 | 116.08 | 116.08 | 116.08 | 116.08 | 0.2K |
| 10:00 | 116.09 | 116.09 | 116.09 | 116.09 | 0.1K |
| 10:10 | 116.09 | 116.09 | 116.09 | 116.09 | 0.5K |
| 10:15 | 116.10 | 116.10 | 116.10 | 116.10 | 39.5K |
| 10:20 | 116.10 | 116.10 | 116.10 | 116.10 | 0.5K |
| 10:30 | 116.12 | 116.13 | 116.09 | 116.12 | 700.9K |
| 10:35 | 116.12 | 116.12 | 116.12 | 116.12 | 105.0K |
| 11:15 | 116.09 | 116.09 | 116.09 | 116.09 | 0.5K |
| 11:20 | 116.07 | 116.09 | 116.07 | 116.09 | 0.4K |
| 11:25 | 116.07 | 116.07 | 116.07 | 116.07 | 0.1K |
| 13:00 | 116.09 | 116.09 | 116.09 | 116.09 | 0.5K |
| 13:05 | 116.09 | 116.09 | 116.09 | 116.09 | 8.6K |
| 13:10 | 116.12 | 116.12 | 116.12 | 116.12 | 1.0K |
| 13:15 | 116.12 | 116.12 | 116.08 | 116.08 | 166.6K |
| 13:20 | 116.12 | 116.12 | 116.12 | 116.12 | 2.3K |
| 13:40 | 116.11 | 116.11 | 116.11 | 116.11 | 0.5K |
| 13:45 | 116.11 | 116.12 | 116.11 | 116.12 | 0.6K |
| 13:50 | 116.12 | 116.12 | 116.12 | 116.12 | 0.6K |
| 13:55 | 116.12 | 116.12 | 116.12 | 116.12 | 27.3K |
| 14:00 | 116.12 | 116.12 | 116.12 | 116.12 | 0.5K |
| 14:05 | 116.12 | 116.12 | 116.12 | 116.12 | 0.7K |
| 14:10 | 116.12 | 116.12 | 116.12 | 116.12 | 0.5K |
| 14:15 | 116.12 | 116.12 | 116.12 | 116.12 | 33.0K |
| 14:20 | 116.12 | 116.12 | 116.12 | 116.12 | 29.8K |
| 14:25 | 116.12 | 116.12 | 116.10 | 116.12 | 0.5K |
| 14:30 | 116.12 | 116.12 | 116.12 | 116.12 | 0.5K |
| 14:35 | 116.12 | 116.12 | 116.12 | 116.12 | 0.5K |
| 14:40 | 116.12 | 116.12 | 116.10 | 116.12 | 10.4K |
| 14:45 | 116.11 | 116.12 | 116.11 | 116.12 | 3.1K |
| 14:50 | 116.12 | 116.12 | 116.11 | 116.12 | 2.5K |
| 14:55 | 116.12 | 116.12 | 116.12 | 116.12 | 0.2K |
| 15:40 | 116.12 | 116.12 | 116.12 | 116.12 | 0.0K |