116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.12 | 116.14 | 116.06 | 116.14 | 11.1K |
| 09:35 | 116.14 | 116.14 | 116.10 | 116.10 | 2.8K |
| 09:40 | 116.15 | 116.15 | 116.15 | 116.15 | 2.1K |
| 09:45 | 116.15 | 116.15 | 116.15 | 116.15 | 0.2K |
| 09:50 | 116.15 | 116.15 | 116.14 | 116.15 | 2.2K |
| 09:55 | 116.15 | 116.15 | 116.14 | 116.14 | 0.5K |
| 10:05 | 116.14 | 116.14 | 116.14 | 116.14 | 0.4K |
| 10:20 | 116.11 | 116.11 | 116.11 | 116.11 | 0.1K |
| 10:30 | 116.13 | 116.13 | 116.13 | 116.13 | 0.1K |
| 10:35 | 116.13 | 116.13 | 116.13 | 116.13 | 0.1K |
| 10:40 | 116.13 | 116.13 | 116.13 | 116.13 | 0.1K |
| 10:45 | 116.13 | 116.13 | 116.13 | 116.13 | 4.4K |
| 10:50 | 116.13 | 116.13 | 116.13 | 116.13 | 328.9K |
| 10:55 | 116.13 | 116.13 | 116.11 | 116.13 | 603.2K |
| 11:00 | 116.13 | 116.13 | 116.13 | 116.13 | 0.2K |
| 13:00 | 116.13 | 116.13 | 116.11 | 116.11 | 1.9K |
| 13:15 | 116.12 | 116.12 | 116.12 | 116.12 | 3.5K |
| 13:30 | 116.11 | 116.11 | 116.11 | 116.11 | 0.6K |
| 13:35 | 116.11 | 116.11 | 116.11 | 116.11 | 4.2K |
| 13:40 | 116.11 | 116.11 | 116.11 | 116.11 | 8.3K |
| 13:45 | 116.11 | 116.11 | 116.11 | 116.11 | 6.2K |
| 14:00 | 116.12 | 116.12 | 116.11 | 116.11 | 1.6K |
| 14:05 | 116.12 | 116.13 | 116.12 | 116.13 | 0.5K |
| 14:10 | 116.12 | 116.12 | 116.12 | 116.12 | 0.5K |
| 14:15 | 116.11 | 116.11 | 116.11 | 116.11 | 0.8K |
| 14:20 | 116.11 | 116.13 | 116.11 | 116.11 | 0.5K |
| 14:25 | 116.12 | 116.12 | 116.12 | 116.12 | 0.5K |
| 14:30 | 116.12 | 116.13 | 116.12 | 116.12 | 2.0K |
| 14:35 | 116.12 | 116.12 | 116.11 | 116.12 | 0.9K |
| 14:40 | 116.12 | 116.14 | 116.12 | 116.14 | 1.0K |
| 14:45 | 116.12 | 116.14 | 116.12 | 116.13 | 1.1K |
| 14:50 | 116.13 | 116.13 | 116.12 | 116.12 | 4.9K |
| 14:55 | 116.13 | 116.13 | 116.13 | 116.13 | 0.2K |
| 15:40 | 116.13 | 116.13 | 116.13 | 116.13 | 1.7K |