116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.14 | 116.14 | 116.09 | 116.09 | 11.0K |
| 09:35 | 116.15 | 116.16 | 116.15 | 116.15 | 7.4K |
| 09:40 | 116.16 | 116.16 | 116.15 | 116.15 | 11.3K |
| 09:50 | 116.14 | 116.15 | 116.14 | 116.15 | 0.7K |
| 09:55 | 116.15 | 116.15 | 116.14 | 116.14 | 0.6K |
| 10:00 | 116.14 | 116.17 | 116.14 | 116.14 | 0.4K |
| 10:10 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 10:15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 10:25 | 116.16 | 116.16 | 116.16 | 116.16 | 9,700.1K |
| 10:30 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 10:40 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 11:05 | 116.15 | 116.15 | 116.15 | 116.15 | 0.5K |
| 11:25 | 116.14 | 116.14 | 116.14 | 116.14 | 0.2K |
| 13:00 | 116.14 | 116.14 | 116.14 | 116.14 | 0.4K |
| 13:05 | 116.14 | 116.14 | 116.14 | 116.14 | 0.1K |
| 13:10 | 116.14 | 116.15 | 116.14 | 116.15 | 0.2K |
| 13:15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 13:25 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 13:30 | 116.16 | 116.16 | 116.16 | 116.16 | 0.1K |
| 13:35 | 116.16 | 116.16 | 116.16 | 116.16 | 0.2K |
| 13:40 | 116.16 | 116.16 | 116.16 | 116.16 | 0.1K |
| 13:45 | 116.16 | 116.16 | 116.16 | 116.16 | 0.1K |
| 13:55 | 116.15 | 116.15 | 116.15 | 116.15 | 0.2K |
| 14:05 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 14:10 | 116.16 | 116.16 | 116.16 | 116.16 | 2.5K |
| 14:15 | 116.16 | 116.16 | 116.16 | 116.16 | 0.3K |
| 14:20 | 116.16 | 116.16 | 116.16 | 116.16 | 3.5K |
| 14:25 | 116.16 | 116.16 | 116.16 | 116.16 | 0.5K |
| 14:30 | 116.16 | 116.16 | 116.16 | 116.16 | 0.5K |
| 14:35 | 116.16 | 116.16 | 116.16 | 116.16 | 0.5K |
| 14:40 | 116.16 | 116.16 | 116.16 | 116.16 | 3.4K |
| 14:45 | 116.16 | 116.16 | 116.16 | 116.16 | 0.5K |
| 14:50 | 116.16 | 116.17 | 116.16 | 116.17 | 6.0K |
| 14:55 | 116.17 | 116.17 | 116.17 | 116.17 | 0.5K |
| 15:40 | 116.17 | 116.17 | 116.17 | 116.17 | 0.0K |