1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 200.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 539.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 108.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 117.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 367.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 193.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 303.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 367.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 360.2K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 116.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 446.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 326.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 481.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 758.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 155.3K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 60.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 410.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,990.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,079.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 60.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,320.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 736.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,130.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,343.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 639.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,269.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,024.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,576.5K |