1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,554.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,057.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,635.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,444.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 362.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,203.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,434.9K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 609.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 140.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 139.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 589.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 231.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 61.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,993.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,370.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 902.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 144.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 221.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 135.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 237.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,810.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,116.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,104.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 55.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,403.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,534.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,883.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,026.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,262.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |