1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 594.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 159.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 472.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 998.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 128.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 353.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,622.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 733.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 65.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 513.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 605.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 197.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 114.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 142.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 129.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 630.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,678.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 909.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,008.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 328.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 113.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 280.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 103.9K |