1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 211.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 32.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,075.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 217.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 269.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 180.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 63.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 54.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 247.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 121.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 112.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 195.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 366.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 302.8K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 865.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 71.6K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 227.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 92.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 224.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 32.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 220.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 364.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,123.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,335.8K |