1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,187.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 332.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 57.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,197.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,729.9K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 2,188.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,728.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,424.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 260.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 168.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 408.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 238.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 210.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 911.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 500.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 111.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,141.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,375.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,095.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,002.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 104.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 105.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 75.9K |