1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 104.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 580.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 251.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 104.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 308.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 491.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 337.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 104.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 247.7K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 503.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 71.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 203.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 286.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 62.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 279.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 87.0K |