1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,754.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,364.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 59.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 322.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 610.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 785.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 195.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 298.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 402.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34.0K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 297.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 184.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 113.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 55.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 59.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 640.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 104.8K |