1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 55.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 74.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 93.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 105.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 254.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 189.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 92.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 29.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 181.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |