1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 8.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 100.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 104.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 71.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 600.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 145.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 66.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |