1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 118.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,459.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 241.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 14.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 2.0K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 207.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 194.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 91.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 402.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 210.4K |