1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 11.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 405.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 92.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |