1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 101.3K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 4.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 199.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 54.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 98.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 117.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |