1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 10.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 0.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 97.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |