1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 103.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 349.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 201.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |