1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 35.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 72.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 19.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 63.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 240.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |