1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 1.00 | 28.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 72.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 77.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 56.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 29.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 96.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 69.0K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 50.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 64.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 121.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 121.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 124.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 114.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |