1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 6.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 151.8K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 170.4K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 900.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 302.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 198.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 99.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 498.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |