1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 130.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 11.8K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 105.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 57.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 400.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 28.8K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 52.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 118.2K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 416.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 417.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 152.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 204.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 11.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 90.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 55.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 128.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |