1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 298.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 333.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 93.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 24.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 362.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 250.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 504.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 27.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 193.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 38.4K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.03 | 35.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 202.0K |