1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 37.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 307.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 105.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |