1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 126.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 97.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 149.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 601.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |