1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 52.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 23.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 71.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 351.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 114.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 309.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 33.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.9K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 21.4K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 380.0K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.04 | 249.5K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 52.2K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 6.9K |