1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 61.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 340.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 22.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 29.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 28.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 500.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 24.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 73.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 31.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 241.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 24.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 27.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 692.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 493.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 141.0K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.07 | 434.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 273.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 252.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,187.9K |