1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 254.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 41.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 240.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 128.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 72.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 52.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 114.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 76.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 397.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 45.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 186.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 17.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 49.5K |