1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 396.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 314.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 34.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 471.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 632.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 205.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 269.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 321.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 153.2K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 301.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |