1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.04 | 1.04 | 270.0K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 233.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 86.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 93.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 114.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 240.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 29.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 46.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 30.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 68.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 242.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 86.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,020.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 101.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |