1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 236.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 26.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 171.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 195.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 49.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 129.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 79.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 495.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 190.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 540.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 21.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 178.7K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 56.6K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 234.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |