1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 320.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 2.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 46.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 192.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |