1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 193.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 121.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 25.1K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 23.8K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 1,356.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 494.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 122.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 235.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 50.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 431.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |