Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 263.0K
09:35 1.17 1.17 1.17 1.17 1.0K
09:40 1.17 1.17 1.17 1.17 264.3K
09:45 1.17 1.17 1.17 1.17 5.1K
09:50 1.17 1.17 1.16 1.16 415.5K
09:55 1.17 1.17 1.17 1.17 166.3K
10:00 1.16 1.17 1.16 1.16 553.2K
10:05 1.17 1.17 1.16 1.17 6.0K
10:10 1.16 1.16 1.16 1.16 116.0K
10:20 1.16 1.17 1.16 1.17 43.4K
10:25 1.16 1.17 1.16 1.17 16.2K
10:30 1.17 1.17 1.17 1.17 2.7K
10:35 1.16 1.16 1.16 1.16 0.3K
10:40 1.16 1.16 1.16 1.16 11.7K
10:45 1.16 1.16 1.16 1.16 138.7K
10:55 1.16 1.16 1.16 1.16 23.4K
11:00 1.16 1.16 1.16 1.16 0.1K
11:05 1.16 1.16 1.16 1.16 2.3K
11:10 1.16 1.16 1.16 1.16 12.0K
11:15 1.16 1.16 1.15 1.15 720.2K
11:20 1.16 1.16 1.16 1.16 19.6K
13:00 1.16 1.16 1.15 1.16 406.1K
13:10 1.16 1.16 1.16 1.16 154.6K
13:15 1.15 1.15 1.15 1.15 14.2K
13:20 1.15 1.15 1.15 1.15 18.8K
13:25 1.15 1.15 1.15 1.15 0.6K
13:30 1.16 1.16 1.16 1.16 3.6K
13:40 1.16 1.17 1.16 1.17 304.7K
13:45 1.16 1.17 1.16 1.16 12.6K
13:50 1.16 1.16 1.16 1.16 0.5K
13:55 1.16 1.16 1.16 1.16 1.6K
14:00 1.16 1.16 1.16 1.16 168.6K
14:10 1.16 1.16 1.16 1.16 297.2K
14:15 1.16 1.16 1.16 1.16 3.0K
14:20 1.16 1.16 1.16 1.16 32.2K
14:25 1.16 1.16 1.16 1.16 2.2K
14:30 1.16 1.16 1.16 1.16 72.6K
14:40 1.16 1.16 1.16 1.16 62.4K
14:45 1.16 1.16 1.16 1.16 94.6K
14:55 1.16 1.16 1.16 1.16 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available