1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.17 | 1.14 | 1.15 | 60.7K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 421.4K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 732.9K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 211.6K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 172.8K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 13.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 90.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 45.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 43.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 126.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 163.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 194.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 60.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 571.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 69.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 74.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 219.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 387.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 103.2K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.14 | 495.1K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 298.9K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.14 | 32.6K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 644.5K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 249.7K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 196.6K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 354.8K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 34.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |